Cheesecake Factory - قیمت سهام

قیمت سهام
33.65
تغییر روزانه
0.18 0.54%
ماهیانه
-3.55%
سالیانه
2.87%
Q2 پیش بینی
34.06
قیمت Chg روز سال تاریخ
Arcos Dorados 11.32 0.06 0.53% 42.21% 2024-05-06
Bloomin' Brands 25.62 0.53 2.11% 5.04% 2024-05-03
Cheesecake Factory 33.65 0.18 0.54% 2.87% 2024-05-03
Cracker Barrel Old Country Store 56.11 -1.07 -1.87% -45.45% 2024-05-03
The Chefs' Warehouse 37.78 0.84 2.27% 11.05% 2024-05-03
Chipotle Mexican Grill 3,189.05 35.21 1.12% 56.82% 2024-05-06
Dominos Pizza 522.01 7.89 1.53% 67.63% 2024-05-06
Darden Restaurants 148.54 -0.67 -0.45% -2.87% 2024-05-06
Brinker International 57.86 2.88 5.23% 48.35% 2024-05-06
Jack In The Box 55.20 0.55 1.01% -40.61% 2024-05-03
CarMax 69.26 0.47 0.69% 1.75% 2024-05-06
McDonalds 269.83 -0.43 -0.16% -8.58% 2024-05-06
Norwegian Cruise Line 16.27 0.29 1.81% 18.33% 2024-05-06
Papa John's International 58.98 -0.76 -1.27% -22.93% 2024-05-03
Restaurant Brands New Zealand 3.37 -0.13 -3.71% -54.58% 2024-05-06
Starbucks 73.08 0.04 0.05% -30.21% 2024-05-06
Sysco 75.20 -0.28 -0.37% -0.46% 2024-05-06
Texas Roadhouse 163.64 5.74 3.64% 46.07% 2024-05-03
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Wendy's 19.93 0.01 0.05% -9.57% 2024-05-03
Yum Brands 136.80 2.40 1.79% 0.20% 2024-05-06

قیمت روز سال تاریخ
USND 16261 105.14 0.65% 32.67% 2024-05-06
US400 2964 35.28 1.20% 20.80% 2024-05-06
US2000 2057 23.85 1.17% 17.24% 2024-05-06