Cheesecake Factory - قیمت سهام

قیمت سهام
59.48
تغییر روزانه
0.56 0.95%
ماهیانه
13.25%
سالیانه
48.66%
Q2 پیش بینی
56.68

قیمت Chg روز سال تاریخ
Arcos Dorados 7.49 -0.14 -1.77% -16.56% 2025-06-20
Bloomin' Brands 9.24 0.28 3.07% -51.93% 2025-06-20
Cheesecake Factory 59.48 0.56 0.95% 48.66% 2025-06-20
Cracker Barrel Old Country Store 58.82 -0.21 -0.36% 32.27% 2025-06-20
The Chefs' Warehouse 61.16 0.25 0.41% 57.63% 2025-06-20
Chipotle Mexican Grill 52.50 0.68 1.31% -18.45% 2025-06-20
Dominos Pizza 450.26 3.49 0.78% -13.58% 2025-06-20
Darden Restaurants 221.87 -0.88 -0.40% 44.77% 2025-06-20
Brinker International 180.32 2.01 1.13% 153.08% 2025-06-20
Jack In The Box 16.88 -0.18 -1.06% -66.35% 2025-06-20
CarMax 68.60 4.36 6.78% -4.10% 2025-06-20
McDonalds 286.59 -2.63 -0.91% 10.42% 2025-06-20
Norwegian Cruise Line 18.82 0.43 2.34% 9.04% 2025-06-20
Papa John's International 49.05 0.07 0.14% 3.90% 2025-06-20
Restaurant Brands New Zealand 2.95 0.06 2.08% 0.68% 2025-06-19
Starbucks 92.96 0.75 0.81% 16.29% 2025-06-20
Sysco 74.62 0.66 0.89% 1.79% 2025-06-20
Texas Roadhouse 192.57 -0.37 -0.19% 13.00% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Wendy's 11.90 0.57 5.03% -28.61% 2025-06-20
Yum Brands 139.08 0.72 0.52% 3.56% 2025-06-20

قیمت روز سال تاریخ
USND 19421 -125.41 -0.64% 9.79% 2025-06-20
US400 3013 -10.56 -0.35% 2.77% 2025-06-20
US2000 2105 -8.25 -0.39% 4.09% 2025-06-20